Dimerco Express (5609)
TWD 79.9
(0.13%)
TWD 79.9
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 69.1 | 70.0 | 67.8 | 69.7 | 525.02 Thousand |
| 06 Jul, 2022 | 68.4 | 69.5 | 67.7 | 68.0 | 518.72 Thousand |
| 05 Jul, 2022 | 68.7 | 69.3 | 66.8 | 68.6 | 543.92 Thousand |
| 04 Jul, 2022 | 67.1 | 69.0 | 66.5 | 67.0 | 508.22 Thousand |
| 01 Jul, 2022 | 70.0 | 70.9 | 67.5 | 67.5 | 1.13 Million |
| 30 Jun, 2022 | 71.9 | 72.1 | 70.1 | 70.1 | 556.52 Thousand |
| 29 Jun, 2022 | 73.3 | 73.8 | 71.5 | 71.9 | 721.38 Thousand |
| 28 Jun, 2022 | 75.6 | 75.6 | 72.6 | 74.3 | 800.13 Thousand |
| 27 Jun, 2022 | 73.8 | 77.1 | 73.5 | 76.1 | 1.64 Million |
| 24 Jun, 2022 | 71.5 | 74.0 | 71.0 | 71.4 | 1.23 Million |
5701
5703
5704
5601
5603
5604