Dimerco Express (5609)
TWD 79.9
(0.13%)
TWD 79.9
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 71.9 | 72.1 | 70.9 | 71.8 | 238.36 Thousand |
| 03 Aug, 2022 | 72.4 | 73.4 | 72.1 | 72.2 | 204.76 Thousand |
| 02 Aug, 2022 | 73.9 | 73.9 | 72.3 | 72.4 | 306.61 Thousand |
| 01 Aug, 2022 | 75.8 | 75.8 | 74.2 | 74.7 | 211.06 Thousand |
| 29 Jul, 2022 | 73.1 | 74.9 | 73.1 | 74.5 | 369.61 Thousand |
| 28 Jul, 2022 | 73.3 | 73.5 | 72.4 | 73.1 | 190.05 Thousand |
| 27 Jul, 2022 | 72.8 | 73.5 | 72.4 | 72.8 | 237.31 Thousand |
| 26 Jul, 2022 | 72.9 | 73.5 | 72.5 | 72.7 | 215.26 Thousand |
| 25 Jul, 2022 | 73.5 | 73.5 | 72.5 | 73.3 | 242.56 Thousand |
| 22 Jul, 2022 | 74.5 | 74.7 | 73.6 | 73.9 | 359.11 Thousand |
5701
5703
5704
5601
5603
5604