Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 82.2 83.3 82.2 83.2 246.76 Thousand
17 Aug, 2022 82.1 83.4 82.1 82.6 402.16 Thousand
16 Aug, 2022 82.7 82.7 81.6 82.0 396.91 Thousand
15 Aug, 2022 84.6 84.6 82.0 82.6 704.58 Thousand
12 Aug, 2022 83.6 84.4 83.4 84.0 478.82 Thousand
11 Aug, 2022 84.5 85.0 83.2 84.0 1.22 Million
10 Aug, 2022 83.5 85.9 82.1 84.1 4.7 Million
09 Aug, 2022 74.3 82.0 74.0 82.0 1.91 Million
08 Aug, 2022 73.6 74.6 72.7 74.6 165.9 Thousand
05 Aug, 2022 72.3 74.1 72.3 73.9 307.66 Thousand