Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 72.4 72.4 71.8 72.2 178.5 Thousand
15 Sep, 2022 72.4 73.4 72.2 72.8 262.51 Thousand
14 Sep, 2022 69.9 72.0 69.0 72.0 298.21 Thousand
13 Sep, 2022 71.2 71.8 70.8 71.5 187.95 Thousand
12 Sep, 2022 70.1 72.0 70.1 70.8 306.61 Thousand
08 Sep, 2022 71.0 71.0 69.0 70.0 279.31 Thousand
07 Sep, 2022 71.0 71.0 69.6 70.2 403.21 Thousand
06 Sep, 2022 71.0 72.6 70.4 71.0 379.06 Thousand
05 Sep, 2022 72.7 74.0 71.1 71.9 592.22 Thousand
02 Sep, 2022 78.0 78.0 74.0 74.3 768.63 Thousand