Dimerco Express (5609)
TWD 79.9
(0.13%)
TWD 79.9
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 62.2 | 62.2 | 58.5 | 61.0 | 732.93 Thousand |
| 14 Oct, 2022 | 62.0 | 64.3 | 61.8 | 63.0 | 612.18 Thousand |
| 13 Oct, 2022 | 63.5 | 65.7 | 60.6 | 60.8 | 1.3 Million |
| 12 Oct, 2022 | 61.3 | 62.0 | 60.5 | 60.5 | 287.71 Thousand |
| 11 Oct, 2022 | 63.9 | 63.9 | 61.9 | 62.2 | 176.4 Thousand |
| 07 Oct, 2022 | 64.0 | 64.9 | 63.4 | 64.3 | 181.65 Thousand |
| 06 Oct, 2022 | 64.9 | 65.0 | 63.5 | 64.4 | 219.46 Thousand |
| 05 Oct, 2022 | 65.0 | 66.3 | 64.6 | 65.0 | 320.26 Thousand |
| 04 Oct, 2022 | 64.0 | 64.6 | 63.5 | 64.3 | 259.36 Thousand |
| 03 Oct, 2022 | 61.0 | 64.0 | 61.0 | 63.1 | 330.76 Thousand |
5701
5703
5704
5601
5603
5604