Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 70.0 70.8 69.9 70.2 432.62 Thousand
11 Nov, 2022 70.1 71.3 69.8 69.9 531.32 Thousand
10 Nov, 2022 68.7 69.6 68.5 69.4 437.87 Thousand
09 Nov, 2022 68.5 69.1 67.9 68.8 639.48 Thousand
08 Nov, 2022 67.2 68.6 67.2 67.7 481.97 Thousand
07 Nov, 2022 67.0 67.5 66.1 67.3 429.47 Thousand
04 Nov, 2022 64.4 67.5 64.0 66.0 938.74 Thousand
03 Nov, 2022 63.5 64.4 63.3 64.2 371.71 Thousand
02 Nov, 2022 62.3 64.4 62.3 64.4 651.03 Thousand
01 Nov, 2022 61.9 62.5 61.8 62.0 149.1 Thousand