Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 71.7 71.7 70.3 70.6 126 Thousand
09 Dec, 2022 71.8 72.1 71.6 71.7 165.9 Thousand
08 Dec, 2022 71.9 72.6 71.9 72.2 174.3 Thousand
07 Dec, 2022 71.6 73.3 71.6 72.6 359.11 Thousand
06 Dec, 2022 74.2 74.3 72.6 72.7 448.37 Thousand
05 Dec, 2022 74.1 74.6 73.6 74.6 201.6 Thousand
02 Dec, 2022 73.9 74.2 73.6 74.1 324.46 Thousand
01 Dec, 2022 73.5 74.1 73.1 73.3 329.71 Thousand
30 Nov, 2022 73.0 73.6 72.6 72.7 213.16 Thousand
29 Nov, 2022 72.6 73.0 72.1 72.7 224.71 Thousand