Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 60.0 61.8 58.7 61.6 305.56 Thousand
29 Sep, 2022 60.9 62.0 60.7 60.9 234.16 Thousand
28 Sep, 2022 66.6 66.6 60.4 60.4 652.08 Thousand
27 Sep, 2022 65.1 66.6 64.3 66.6 338.11 Thousand
26 Sep, 2022 70.0 70.0 65.2 65.2 600.62 Thousand
23 Sep, 2022 70.6 71.6 70.4 70.4 200.55 Thousand
22 Sep, 2022 70.7 71.3 69.8 70.6 354.91 Thousand
21 Sep, 2022 70.5 72.8 70.5 70.7 266.71 Thousand
20 Sep, 2022 70.5 71.4 70.3 71.1 157.5 Thousand
19 Sep, 2022 72.2 72.2 69.9 70.3 393.76 Thousand