Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 72.2 72.6 69.9 69.9 1.3 Million
22 Jun, 2022 76.5 76.5 71.8 72.2 2.02 Million
21 Jun, 2022 77.6 78.7 75.6 76.7 1.04 Million
20 Jun, 2022 83.8 84.0 76.4 76.6 2.08 Million
17 Jun, 2022 85.0 86.0 81.0 83.7 1.79 Million
16 Jun, 2022 91.2 91.7 86.4 86.5 2.95 Million
15 Jun, 2022 104.0 104.5 100.5 101.0 2.73 Million
14 Jun, 2022 102.0 104.0 101.0 103.5 1.72 Million
13 Jun, 2022 104.0 105.5 102.5 103.0 1.73 Million
10 Jun, 2022 107.5 108.0 106.0 106.5 1.28 Million