Dimerco Express (5609)
TWD 79.9
(0.13%)
TWD 79.9
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 106.0 | 106.5 | 103.5 | 106.0 | 947.14 Thousand |
| 11 Apr, 2022 | 106.0 | 107.0 | 105.0 | 106.0 | 787.53 Thousand |
| 08 Apr, 2022 | 106.0 | 107.0 | 105.0 | 105.5 | 863.14 Thousand |
| 07 Apr, 2022 | 107.5 | 108.0 | 104.5 | 104.5 | 904.09 Thousand |
| 06 Apr, 2022 | 105.5 | 107.5 | 104.5 | 107.5 | 1.13 Million |
| 01 Apr, 2022 | 104.5 | 106.0 | 103.5 | 105.5 | 346.51 Thousand |
| 31 Mar, 2022 | 105.5 | 106.0 | 105.0 | 105.0 | 344.41 Thousand |
| 30 Mar, 2022 | 106.0 | 106.5 | 105.0 | 106.0 | 737.13 Thousand |
| 29 Mar, 2022 | 106.5 | 106.5 | 104.5 | 104.5 | 501.92 Thousand |
| 28 Mar, 2022 | 102.5 | 104.5 | 101.5 | 104.5 | 460.97 Thousand |
5701
5703
5704
5601
5603
5604