Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 101.0 102.5 98.9 99.7 1.1 Million
23 Feb, 2022 100.5 103.0 100.5 102.5 1.04 Million
22 Feb, 2022 103.0 103.0 99.7 100.5 1.06 Million
21 Feb, 2022 102.0 104.5 102.0 103.5 1.31 Million
18 Feb, 2022 101.0 103.5 100.0 102.5 1.01 Million
17 Feb, 2022 102.0 103.0 100.5 102.0 647.88 Thousand
16 Feb, 2022 102.5 102.5 101.5 102.0 349.66 Thousand
15 Feb, 2022 100.0 102.0 100.0 100.5 544.97 Thousand
14 Feb, 2022 101.0 103.5 99.7 99.7 1.39 Million
11 Feb, 2022 102.0 103.0 101.5 102.0 753.93 Thousand