Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 105.0 107.0 104.5 106.0 892.54 Thousand
17 Dec, 2021 107.0 109.5 105.0 105.0 2.17 Million
16 Dec, 2021 109.5 109.5 107.0 107.0 1.9 Million
15 Dec, 2021 104.0 108.5 104.0 107.0 2.12 Million
14 Dec, 2021 105.5 107.0 102.5 104.5 3.51 Million
13 Dec, 2021 109.5 109.5 106.5 106.5 2.44 Million
10 Dec, 2021 107.0 111.0 106.5 108.0 6.85 Million
09 Dec, 2021 107.5 107.5 105.0 106.0 2.02 Million
08 Dec, 2021 109.0 112.0 105.0 106.5 5.69 Million
07 Dec, 2021 106.5 109.0 104.5 107.5 4.22 Million