Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 107.5 109.0 104.0 104.5 3.4 Million
19 Nov, 2021 109.5 111.0 105.0 107.0 5.65 Million
18 Nov, 2021 107.0 113.0 106.0 108.5 11.23 Million
17 Nov, 2021 106.0 107.0 101.0 103.5 7.75 Million
16 Nov, 2021 98.1 107.5 97.3 107.5 14.07 Million
15 Nov, 2021 100.0 102.0 96.5 98.0 5.4 Million
12 Nov, 2021 94.0 101.5 93.5 99.5 11.35 Million
11 Nov, 2021 94.1 96.4 92.2 92.4 2.04 Million
10 Nov, 2021 95.6 97.0 94.8 94.8 3.09 Million
09 Nov, 2021 98.0 98.1 95.5 96.6 3.04 Million