Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 84.0 87.5 83.1 87.0 1.55 Million
22 Oct, 2021 87.5 87.5 84.5 84.7 1.15 Million
21 Oct, 2021 86.9 88.5 86.8 86.8 908.29 Thousand
20 Oct, 2021 87.2 88.2 86.5 86.9 808.53 Thousand
19 Oct, 2021 85.6 87.0 84.6 86.8 1.04 Million
18 Oct, 2021 86.4 87.2 84.3 85.0 2.45 Million
15 Oct, 2021 89.2 89.7 86.6 87.0 2.86 Million
14 Oct, 2021 88.3 90.4 87.1 88.0 2.93 Million
13 Oct, 2021 86.8 89.4 86.0 86.8 2.17 Million
12 Oct, 2021 89.5 89.5 85.0 86.4 1.21 Million