Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 90.5 90.6 88.3 88.8 1.02 Million
07 Oct, 2021 89.1 93.1 89.1 90.0 2.07 Million
06 Oct, 2021 90.0 90.0 86.9 87.3 1.18 Million
05 Oct, 2021 84.7 89.6 83.1 88.8 1.4 Million
04 Oct, 2021 92.3 93.3 86.3 87.2 2.7 Million
01 Oct, 2021 97.8 97.8 90.5 91.6 2.1 Million
30 Sep, 2021 95.7 98.8 95.6 98.8 988.09 Thousand
29 Sep, 2021 98.9 99.8 95.7 95.7 2.42 Million
28 Sep, 2021 101.0 101.0 99.5 100.0 980.74 Thousand
27 Sep, 2021 103.5 103.5 101.0 101.0 1.06 Million