Dimerco Express (5609)
TWD 79.9
(0.13%)
TWD 79.9
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 105.0 | 108.0 | 104.0 | 108.0 | 2.35 Million |
| 07 Sep, 2021 | 104.5 | 108.5 | 103.5 | 104.0 | 4.57 Million |
| 06 Sep, 2021 | 103.0 | 103.0 | 100.5 | 102.0 | 1.69 Million |
| 03 Sep, 2021 | 108.0 | 109.0 | 102.0 | 104.0 | 3.19 Million |
| 02 Sep, 2021 | 106.5 | 109.0 | 104.5 | 107.5 | 1.97 Million |
| 01 Sep, 2021 | 109.5 | 110.0 | 105.5 | 106.5 | 2.33 Million |
| 31 Aug, 2021 | 108.5 | 113.0 | 107.5 | 109.5 | 3.79 Million |
| 30 Aug, 2021 | 108.5 | 109.0 | 106.5 | 107.0 | 1.08 Million |
| 27 Aug, 2021 | 113.0 | 113.0 | 107.5 | 107.5 | 3.37 Million |
| 26 Aug, 2021 | 120.5 | 121.0 | 116.0 | 120.5 | 3.8 Million |
5701
5703
5704
5601
5603
5604