Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 116.5 120.0 114.0 119.5 4.32 Million
24 Aug, 2021 121.0 121.0 115.0 115.0 4.63 Million
23 Aug, 2021 114.5 121.5 114.5 117.0 12.15 Million
20 Aug, 2021 111.5 112.5 109.0 112.0 3.27 Million
19 Aug, 2021 110.5 113.0 107.5 109.5 5.02 Million
18 Aug, 2021 102.0 112.5 100.5 111.0 6.03 Million
17 Aug, 2021 105.5 105.5 105.5 105.5 -
16 Aug, 2021 112.0 113.5 102.5 105.5 6.53 Million
13 Aug, 2021 115.0 118.0 112.5 112.5 10.13 Million
12 Aug, 2021 112.5 114.5 108.5 114.5 5.36 Million