Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 104.5 107.0 98.5 101.5 3.53 Million
27 Jul, 2021 112.5 112.5 103.0 104.0 3.51 Million
26 Jul, 2021 110.5 113.0 109.0 112.5 3 Million
23 Jul, 2021 112.0 112.5 107.5 109.0 3.94 Million
22 Jul, 2021 107.5 110.0 102.0 109.5 5.98 Million
21 Jul, 2021 113.0 114.0 103.0 105.5 5.15 Million
20 Jul, 2021 112.5 114.0 107.5 111.0 4.17 Million
19 Jul, 2021 113.5 116.0 111.5 115.0 4.48 Million
16 Jul, 2021 117.5 119.0 112.0 112.5 9.8 Million
15 Jul, 2021 113.5 121.5 111.0 118.0 20.68 Million