Dimerco Express (5609)
TWD 79.9
(0.13%)
TWD 79.9
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2021 | 132.5 | 140.0 | 128.0 | 134.0 | 21.81 Million |
| 29 Jun, 2021 | 138.0 | 140.5 | 130.0 | 130.5 | 19.7 Million |
| 28 Jun, 2021 | 136.0 | 145.0 | 134.0 | 137.5 | 31.9 Million |
| 25 Jun, 2021 | 138.0 | 141.0 | 133.0 | 134.0 | 29.85 Million |
| 24 Jun, 2021 | 136.0 | 144.0 | 128.0 | 134.5 | 51.36 Million |
| 23 Jun, 2021 | 140.0 | 142.0 | 126.0 | 132.0 | 31.24 Million |
| 22 Jun, 2021 | 155.0 | 160.0 | 138.0 | 138.5 | 65.93 Million |
| 21 Jun, 2021 | 147.0 | 158.5 | 147.0 | 149.5 | 55.42 Million |
| 18 Jun, 2021 | 137.5 | 145.5 | 136.0 | 145.5 | 55.94 Million |
| 17 Jun, 2021 | 121.5 | 132.5 | 121.0 | 132.5 | 16.86 Million |
5701
5703
5704
5601
5603
5604