Dimerco Express (5609)
TWD 79.9
(0.13%)
TWD 79.9
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2021 | 108.5 | 115.5 | 103.5 | 112.0 | 9.2 Million |
| 13 Jul, 2021 | 123.5 | 125.0 | 111.0 | 111.0 | 9.23 Million |
| 12 Jul, 2021 | 117.5 | 123.5 | 116.0 | 123.0 | 9.19 Million |
| 09 Jul, 2021 | 121.0 | 123.0 | 115.0 | 115.0 | 5.41 Million |
| 08 Jul, 2021 | 123.0 | 123.5 | 117.5 | 122.5 | 6.57 Million |
| 07 Jul, 2021 | 121.0 | 125.0 | 115.0 | 121.5 | 11.82 Million |
| 06 Jul, 2021 | 126.0 | 129.0 | 120.0 | 120.0 | 10.95 Million |
| 05 Jul, 2021 | 127.0 | 128.0 | 116.5 | 124.5 | 11.85 Million |
| 02 Jul, 2021 | 134.0 | 134.5 | 123.0 | 128.0 | 12.31 Million |
| 01 Jul, 2021 | 134.5 | 140.0 | 130.5 | 131.0 | 24.95 Million |
5701
5703
5704
5601
5603
5604