Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 127.0 132.5 120.0 120.5 15.29 Million
15 Jun, 2021 130.0 133.5 126.5 126.5 18.04 Million
11 Jun, 2021 144.18 152.28 139.32 141.48 39.98 Million
10 Jun, 2021 132.84 140.94 125.28 140.94 27.69 Million
09 Jun, 2021 132.84 140.4 126.36 128.52 28.34 Million
08 Jun, 2021 120.42 129.06 118.8 129.06 20.84 Million
07 Jun, 2021 134.46 135.54 116.64 117.72 30.28 Million
04 Jun, 2021 129.6 129.6 122.58 129.6 35.33 Million
03 Jun, 2021 113.4 118.26 113.4 118.26 10.66 Million
02 Jun, 2021 100.87 107.78 98.28 107.78 23.65 Million