Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 73.76 78.84 72.79 78.73 2.23 Million
17 May, 2021 72.36 76.14 71.06 72.14 2.37 Million
14 May, 2021 77.98 79.38 75.92 76.68 2.05 Million
13 May, 2021 76.25 78.73 72.58 77.65 2.39 Million
12 May, 2021 82.4 83.48 75.49 76.9 5.04 Million
11 May, 2021 87.8 87.91 82.73 83.81 3.51 Million
10 May, 2021 87.48 88.34 86.62 87.26 3.18 Million
07 May, 2021 86.08 86.4 85.1 86.08 1.69 Million
06 May, 2021 85.1 86.18 84.02 84.89 1.57 Million
05 May, 2021 83.48 85.54 81.54 84.02 1.5 Million