Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 88.45 88.88 80.78 83.48 4.61 Million
03 May, 2021 87.05 89.53 86.4 87.05 4.13 Million
29 Apr, 2021 86.18 86.62 85.54 86.29 1.33 Million
28 Apr, 2021 86.94 87.48 86.08 86.4 1.54 Million
27 Apr, 2021 88.34 88.34 85.86 87.05 3.14 Million
26 Apr, 2021 84.89 89.1 84.78 88.34 4.07 Million
23 Apr, 2021 87.16 88.02 83.92 85.1 4.1 Million
22 Apr, 2021 92.12 94.72 86.18 86.4 13.04 Million
21 Apr, 2021 86.4 89.64 85.97 89.64 7.73 Million
20 Apr, 2021 86.94 86.94 85.43 86.4 1.89 Million