Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 92.77 99.25 90.07 98.06 11.49 Million
31 May, 2021 89.64 93.74 89.42 90.83 9.76 Million
28 May, 2021 84.89 87.16 83.7 86.62 4.44 Million
27 May, 2021 81.11 86.94 81.11 84.35 5.08 Million
26 May, 2021 77.98 81.76 77.98 80.89 1.7 Million
25 May, 2021 80.03 80.78 78.41 79.49 1.48 Million
24 May, 2021 79.49 81.65 78.84 79.92 1.71 Million
21 May, 2021 79.27 80.24 78.3 79.92 1.61 Million
20 May, 2021 78.62 79.49 77.11 77.54 925.38 Thousand
19 May, 2021 78.73 80.57 76.25 78.62 2.14 Million