Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 111.0 113.5 105.0 109.5 6.76 Million
10 Aug, 2021 119.0 119.5 109.5 110.5 17.54 Million
09 Aug, 2021 110.0 118.0 109.0 118.0 21.38 Million
06 Aug, 2021 103.5 110.0 103.0 107.5 4.47 Million
05 Aug, 2021 110.0 111.5 102.0 103.5 4.98 Million
04 Aug, 2021 105.0 108.0 104.5 108.0 1.65 Million
03 Aug, 2021 105.0 106.5 103.0 104.0 1.16 Million
02 Aug, 2021 101.5 106.5 98.8 105.0 3.25 Million
30 Jul, 2021 109.0 109.0 101.0 101.5 4.46 Million
29 Jul, 2021 103.5 111.5 102.5 109.5 4.51 Million