Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 103.0 104.5 102.0 102.5 1.09 Million
23 Sep, 2021 104.0 104.0 101.5 101.5 760.23 Thousand
22 Sep, 2021 102.0 103.5 101.5 102.0 823.24 Thousand
17 Sep, 2021 103.5 105.5 103.0 104.0 3.42 Million
16 Sep, 2021 105.5 105.5 103.0 103.5 943.99 Thousand
15 Sep, 2021 102.5 105.5 101.0 105.5 1.24 Million
14 Sep, 2021 106.5 107.0 102.5 103.0 1.6 Million
13 Sep, 2021 106.0 108.0 105.5 105.5 1.32 Million
10 Sep, 2021 105.5 107.0 104.0 106.5 1.13 Million
09 Sep, 2021 108.0 108.5 105.0 105.5 1.76 Million