Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 26.46 28.57 26.46 28.57 4 Million
05 May, 2009 27.76 27.76 26.14 26.73 1.81 Million
04 May, 2009 26.78 28.13 26.78 27.76 3.33 Million
30 Apr, 2009 25.38 26.3 25.38 26.3 2.34 Million
29 Apr, 2009 24.95 25.16 24.19 24.62 1.18 Million
28 Apr, 2009 25.49 26.24 24.46 24.84 1.99 Million
27 Apr, 2009 28.62 28.62 26.24 26.3 1.97 Million
24 Apr, 2009 28.57 28.89 27.59 28.19 2.62 Million
23 Apr, 2009 27.11 28.62 26.24 28.08 2.85 Million
22 Apr, 2009 27.43 28.08 26.78 27.0 2.42 Million