Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 27.97 28.4 27.76 27.97 526.29 Thousand
04 Jun, 2009 28.94 28.94 27.54 27.97 1.16 Million
03 Jun, 2009 28.73 29.48 28.08 28.67 1.16 Million
02 Jun, 2009 30.24 30.24 28.73 28.73 2.71 Million
01 Jun, 2009 28.94 30.02 28.51 29.59 3.49 Million
27 May, 2009 28.73 28.94 28.19 28.4 2 Million
26 May, 2009 29.32 29.43 27.86 28.08 1.32 Million
25 May, 2009 28.4 29.48 28.4 29.0 2.18 Million
22 May, 2009 27.65 28.84 27.65 28.19 1.05 Million
21 May, 2009 27.92 28.84 27.86 28.13 1.15 Million