Dimerco Express (5609)

TWD 79.7

(-1.48%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2009 25.38 25.7 24.41 24.84 4.4 Million
17 Mar, 2009 24.08 25.11 23.98 25.11 3.24 Million
16 Mar, 2009 22.9 23.65 22.73 23.49 2.09 Million
13 Mar, 2009 22.68 22.9 22.36 22.57 1.65 Million
12 Mar, 2009 23.22 23.22 22.36 22.46 1.47 Million
11 Mar, 2009 23.33 23.33 22.19 22.36 1.17 Million
10 Mar, 2009 22.25 23.54 22.25 22.9 2.17 Million
09 Mar, 2009 21.98 22.57 21.82 22.3 986.47 Thousand
06 Mar, 2009 22.03 22.41 21.82 21.98 928.29 Thousand
05 Mar, 2009 21.6 22.52 21.44 22.25 2.34 Million