Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2009 24.68 25.22 24.41 24.46 569.93 Thousand
02 Jul, 2009 25.0 25.27 24.68 24.68 879.36 Thousand
01 Jul, 2009 24.62 24.95 24.19 24.68 834.4 Thousand
30 Jun, 2009 24.03 25.38 24.03 24.62 2.91 Million
29 Jun, 2009 24.62 24.84 23.54 23.76 740.51 Thousand
26 Jun, 2009 23.76 24.41 23.6 24.41 990.44 Thousand
25 Jun, 2009 23.33 23.76 23.33 23.6 707.46 Thousand
24 Jun, 2009 22.73 23.76 22.73 23.54 722 Thousand
23 Jun, 2009 23.17 23.22 22.9 23.11 277.69 Thousand
22 Jun, 2009 23.33 23.76 22.9 23.54 268.43 Thousand