TWD 79.7
(-1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2009 | 20.52 | 21.76 | 20.52 | 21.33 | 1.14 Million |
03 Mar, 2009 | 20.74 | 20.9 | 20.2 | 20.74 | 349.1 Thousand |
02 Mar, 2009 | 20.95 | 21.6 | 20.41 | 20.74 | 888.62 Thousand |
27 Feb, 2009 | 21.06 | 21.28 | 20.95 | 20.95 | 440.34 Thousand |
26 Feb, 2009 | 21.49 | 21.55 | 21.06 | 21.06 | 551.42 Thousand |
25 Feb, 2009 | 21.28 | 21.6 | 21.17 | 21.17 | 616.21 Thousand |
24 Feb, 2009 | 21.38 | 21.82 | 20.95 | 21.17 | 843.66 Thousand |
23 Feb, 2009 | 21.44 | 22.14 | 21.28 | 21.76 | 1.19 Million |
20 Feb, 2009 | 21.98 | 22.36 | 21.28 | 21.38 | 2.62 Million |
19 Feb, 2009 | 20.2 | 21.76 | 20.03 | 21.76 | 2.43 Million |
5701
5703
5704
5601
5603
5604