Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 25.43 25.54 25.11 25.27 901.84 Thousand
16 Jul, 2009 26.24 26.24 25.11 25.11 1.86 Million
15 Jul, 2009 25.6 25.92 24.95 25.92 1.52 Million
14 Jul, 2009 25.27 25.81 24.57 25.11 1.22 Million
13 Jul, 2009 26.78 27.16 25.06 25.16 1.15 Million
10 Jul, 2009 26.08 26.46 25.6 26.46 1.35 Million
09 Jul, 2009 27.86 27.86 26.46 26.57 2.39 Million
08 Jul, 2009 27.86 28.03 26.89 27.16 3.09 Million
07 Jul, 2009 27.22 27.7 26.62 27.7 4.16 Million
06 Jul, 2009 24.46 25.92 24.19 25.92 2.44 Million