Dimerco Express (5609)

TWD 79.7

(-1.48%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2009 25.7 26.08 25.33 25.49 2.92 Million
31 Mar, 2009 24.08 24.52 23.6 23.81 2.1 Million
30 Mar, 2009 24.52 25.43 23.98 23.98 2.08 Million
27 Mar, 2009 25.06 25.33 24.57 24.62 1.69 Million
26 Mar, 2009 25.54 25.81 24.52 24.84 2.02 Million
25 Mar, 2009 25.54 26.24 25.38 25.54 1.71 Million
24 Mar, 2009 26.35 26.68 25.38 25.54 1.71 Million
23 Mar, 2009 26.24 26.51 25.7 26.03 1.43 Million
20 Mar, 2009 26.46 26.62 25.27 25.7 1.26 Million
19 Mar, 2009 25.38 26.46 25.27 26.24 4.01 Million