Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 25.43 25.81 24.68 25.06 1.5 Million
13 Aug, 2009 23.76 25.27 23.65 25.27 2.76 Million
12 Aug, 2009 23.65 23.98 23.54 23.65 613.57 Thousand
11 Aug, 2009 23.44 23.76 23.17 23.65 536.87 Thousand
10 Aug, 2009 22.68 23.54 22.68 23.27 521 Thousand
07 Aug, 2009 23.76 23.76 23.76 23.76 -
06 Aug, 2009 24.41 24.52 23.22 23.76 880.68 Thousand
05 Aug, 2009 24.95 25.06 24.35 24.41 1.01 Million
04 Aug, 2009 25.6 25.81 24.95 25.06 1.09 Million
03 Aug, 2009 25.6 25.6 24.89 25.38 952.09 Thousand