Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 27.86 28.03 27.22 27.32 1.67 Million
10 Sep, 2009 28.08 28.19 27.0 27.81 3.69 Million
09 Sep, 2009 28.4 28.94 27.43 27.59 6.02 Million
08 Sep, 2009 28.08 28.4 27.97 28.4 8.17 Million
07 Sep, 2009 25.92 27.0 25.76 26.57 5.93 Million
04 Sep, 2009 24.52 25.87 24.52 25.87 4.72 Million
03 Sep, 2009 24.52 25.0 24.19 24.19 1.61 Million
02 Sep, 2009 23.27 24.3 23.22 24.08 1.06 Million
01 Sep, 2009 23.44 23.6 23.0 23.6 823.74 Thousand
31 Aug, 2009 23.33 23.76 22.95 23.54 767.66 Thousand