Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 29.86 30.46 29.59 30.35 1.81 Million
08 Oct, 2009 29.81 30.73 29.7 29.7 2.22 Million
07 Oct, 2009 29.92 30.29 29.48 29.59 1.24 Million
06 Oct, 2009 29.81 30.56 29.81 29.81 1.17 Million
05 Oct, 2009 29.7 30.24 29.65 29.81 527.14 Thousand
02 Oct, 2009 29.75 30.35 29.7 30.13 858.64 Thousand
01 Oct, 2009 30.02 30.73 29.81 30.35 1.54 Million
30 Sep, 2009 29.81 30.19 29.7 29.86 730.28 Thousand
29 Sep, 2009 29.92 30.78 29.81 29.81 2.08 Million
28 Sep, 2009 29.7 30.24 29.48 29.7 1.41 Million