Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2009 28.46 28.51 28.08 28.19 341.46 Thousand
05 Nov, 2009 28.62 28.62 28.13 28.13 343.95 Thousand
04 Nov, 2009 28.57 28.84 28.3 28.62 843.68 Thousand
03 Nov, 2009 27.86 28.94 27.7 28.57 1.42 Million
02 Nov, 2009 27.11 27.65 27.05 27.54 365.14 Thousand
30 Oct, 2009 27.86 27.97 27.32 27.32 1.21 Million
29 Oct, 2009 28.08 28.08 27.22 27.32 1.13 Million
28 Oct, 2009 28.24 28.51 27.97 28.08 699.12 Thousand
27 Oct, 2009 28.08 28.35 28.03 28.19 910.98 Thousand
26 Oct, 2009 28.3 28.57 28.19 28.19 615.62 Thousand