Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 31.43 32.4 31.32 31.48 2.54 Million
03 Dec, 2009 31.97 32.08 31.1 31.32 1.27 Million
02 Dec, 2009 32.08 32.24 31.16 31.64 3.56 Million
01 Dec, 2009 31.0 32.62 31.0 31.86 6.45 Million
30 Nov, 2009 31.54 31.91 30.78 31.21 7.83 Million
27 Nov, 2009 29.05 31.21 29.05 31.21 13.17 Million
26 Nov, 2009 29.0 29.59 29.0 29.21 2 Million
25 Nov, 2009 28.73 29.16 28.73 28.84 1.3 Million
24 Nov, 2009 29.54 29.54 28.73 28.73 1.17 Million
23 Nov, 2009 29.05 29.38 28.89 29.05 989.49 Thousand