Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 37.37 37.53 36.5 36.67 2.17 Million
31 Dec, 2009 38.18 38.23 37.26 37.53 2.21 Million
30 Dec, 2009 38.39 38.66 38.18 38.18 948.36 Thousand
29 Dec, 2009 38.07 38.88 37.64 38.56 1.7 Million
28 Dec, 2009 38.02 38.66 37.26 38.23 1.96 Million
25 Dec, 2009 37.21 38.99 36.83 38.02 3.08 Million
24 Dec, 2009 36.67 37.48 36.61 36.72 3.05 Million
23 Dec, 2009 36.72 37.26 36.34 36.34 2.2 Million
22 Dec, 2009 36.94 37.15 36.18 36.34 3.09 Million
21 Dec, 2009 35.1 36.94 35.1 36.94 5.73 Million