Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 36.13 36.29 35.26 35.69 1.61 Million
29 Jan, 2010 34.13 36.34 33.7 35.69 4.97 Million
28 Jan, 2010 33.48 33.97 33.37 33.97 1.39 Million
27 Jan, 2010 31.27 32.29 31.27 31.75 1.43 Million
26 Jan, 2010 33.8 33.8 31.27 31.27 1.89 Million
25 Jan, 2010 33.26 34.18 33.16 33.59 786.36 Thousand
22 Jan, 2010 34.56 34.78 33.26 33.86 1.42 Million
21 Jan, 2010 35.75 35.75 34.51 35.15 1.89 Million
20 Jan, 2010 36.18 36.18 35.64 35.64 977.03 Thousand
19 Jan, 2010 36.4 36.4 35.75 35.75 940.89 Thousand