Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 33.48 34.07 33.21 33.59 1.78 Million
23 Feb, 2010 33.53 34.24 33.37 33.59 1.32 Million
22 Feb, 2010 34.88 34.88 33.53 33.75 846.17 Thousand
10 Feb, 2010 34.94 34.99 34.34 34.34 1.54 Million
09 Feb, 2010 34.29 34.99 34.29 34.83 1.06 Million
08 Feb, 2010 34.67 34.72 33.59 34.29 1.19 Million
05 Feb, 2010 34.13 34.88 33.05 34.02 2.72 Million
04 Feb, 2010 35.1 35.48 34.88 35.32 1.58 Million
03 Feb, 2010 35.32 35.32 34.24 35.05 3.9 Million
02 Feb, 2010 36.34 36.4 33.21 33.91 2.76 Million