Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2010 35.96 36.72 35.96 36.13 610.64 Thousand
15 Jan, 2010 36.4 36.77 36.18 36.18 1 Million
14 Jan, 2010 36.07 37.04 36.07 36.29 793.83 Thousand
13 Jan, 2010 35.96 36.34 35.96 36.02 1.02 Million
12 Jan, 2010 36.4 37.04 36.29 36.4 887.3 Thousand
11 Jan, 2010 37.26 37.26 36.45 36.5 897.27 Thousand
08 Jan, 2010 36.45 37.37 35.21 37.26 2.78 Million
07 Jan, 2010 36.45 36.94 36.4 36.45 1.21 Million
06 Jan, 2010 37.04 37.1 36.34 36.45 1.84 Million
05 Jan, 2010 36.72 38.02 36.23 37.1 2.85 Million