Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2010 36.29 36.83 36.18 36.18 3.26 Million
23 Mar, 2010 36.61 36.67 35.96 36.07 2.56 Million
22 Mar, 2010 36.07 36.07 36.07 36.07 -
19 Mar, 2010 35.8 36.34 35.8 36.07 1.93 Million
18 Mar, 2010 35.75 35.96 35.75 35.8 1.15 Million
17 Mar, 2010 35.91 35.96 35.48 35.75 1.55 Million
16 Mar, 2010 35.32 35.8 35.21 35.75 1.27 Million
15 Mar, 2010 35.86 36.07 35.26 35.37 1.1 Million
12 Mar, 2010 35.8 36.07 35.64 35.86 866.11 Thousand
11 Mar, 2010 36.29 36.29 35.75 35.8 891.04 Thousand