Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2010 38.07 38.45 37.04 37.21 2.75 Million
07 Apr, 2010 39.15 39.15 38.07 38.07 1.9 Million
06 Apr, 2010 39.04 39.47 38.66 38.77 2.2 Million
02 Apr, 2010 38.88 39.37 38.5 38.56 2.12 Million
01 Apr, 2010 39.37 39.91 38.66 38.99 4.51 Million
31 Mar, 2010 37.58 39.96 37.37 39.37 8.46 Million
30 Mar, 2010 37.64 37.96 37.26 37.37 5.98 Million
29 Mar, 2010 36.18 37.64 35.96 37.26 6.99 Million
26 Mar, 2010 36.02 36.18 35.86 35.91 1.02 Million
25 Mar, 2010 36.18 36.29 35.86 36.07 2.28 Million