Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2010 36.18 36.83 35.96 36.07 2.41 Million
09 Mar, 2010 35.64 36.13 35.53 35.86 821.25 Thousand
08 Mar, 2010 35.91 36.23 35.53 35.86 1.56 Million
05 Mar, 2010 36.5 36.5 35.53 35.69 2.34 Million
04 Mar, 2010 36.99 36.99 35.64 35.8 4.05 Million
03 Mar, 2010 34.94 36.67 34.83 36.67 3.8 Million
02 Mar, 2010 35.05 35.05 34.24 34.29 938.39 Thousand
01 Mar, 2010 33.53 34.94 33.48 34.72 2.03 Million
26 Feb, 2010 34.51 34.51 33.53 33.53 978.27 Thousand
25 Feb, 2010 33.8 34.45 33.7 34.13 1.66 Million