Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 29.54 29.54 28.94 29.05 1.94 Million
19 Nov, 2009 29.59 30.13 29.43 29.54 1.87 Million
18 Nov, 2009 29.7 30.02 29.38 29.59 2.27 Million
17 Nov, 2009 31.1 31.1 29.48 29.92 2.66 Million
16 Nov, 2009 30.13 31.1 30.08 30.73 3.29 Million
13 Nov, 2009 30.51 30.51 30.02 30.02 1.56 Million
12 Nov, 2009 29.97 30.67 29.75 30.29 5.88 Million
11 Nov, 2009 28.35 29.59 28.35 29.59 3.6 Million
10 Nov, 2009 28.4 28.51 28.13 28.35 565.78 Thousand
09 Nov, 2009 28.62 28.62 28.08 28.08 348.93 Thousand