Dimerco Express (5609)

TWD 78.8

(-1.01%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2009 25.6 25.92 24.95 25.92 1.52 Million
14 Jul, 2009 25.27 25.81 24.57 25.11 1.22 Million
13 Jul, 2009 26.78 27.16 25.06 25.16 1.15 Million
10 Jul, 2009 26.08 26.46 25.6 26.46 1.35 Million
09 Jul, 2009 27.86 27.86 26.46 26.57 2.39 Million
08 Jul, 2009 27.86 28.03 26.89 27.16 3.09 Million
07 Jul, 2009 27.22 27.7 26.62 27.7 4.16 Million
06 Jul, 2009 24.46 25.92 24.19 25.92 2.44 Million
03 Jul, 2009 24.68 25.22 24.41 24.46 569.93 Thousand
02 Jul, 2009 25.0 25.27 24.68 24.68 879.36 Thousand