Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 28.62 28.62 27.97 28.19 1.52 Million
22 Oct, 2009 28.62 29.16 28.24 28.24 882.31 Thousand
21 Oct, 2009 29.32 29.32 28.51 28.84 1.13 Million
20 Oct, 2009 29.81 29.81 29.32 29.32 553.31 Thousand
19 Oct, 2009 29.48 29.97 29.48 29.59 687.9 Thousand
16 Oct, 2009 29.81 30.02 29.27 29.48 942.13 Thousand
15 Oct, 2009 30.08 30.83 29.59 29.65 1.78 Million
14 Oct, 2009 30.02 30.56 29.86 30.08 982.01 Thousand
13 Oct, 2009 29.7 30.24 29.7 30.02 1.03 Million
12 Oct, 2009 30.35 30.35 29.75 30.02 772.65 Thousand