Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 29.0 30.51 28.84 29.7 4.63 Million
24 Sep, 2009 28.84 29.38 28.73 28.73 558.3 Thousand
23 Sep, 2009 29.81 29.92 28.62 29.16 1.79 Million
22 Sep, 2009 30.24 30.56 29.48 29.48 3.02 Million
21 Sep, 2009 28.08 30.02 27.65 30.02 6 Million
18 Sep, 2009 28.46 28.84 27.65 28.08 2.56 Million
17 Sep, 2009 28.78 29.38 28.35 28.46 1.65 Million
16 Sep, 2009 28.73 29.38 28.67 28.78 2.74 Million
15 Sep, 2009 28.84 29.0 28.08 28.62 2.15 Million
14 Sep, 2009 27.54 29.21 27.54 28.84 7.45 Million