Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 25.49 25.81 25.38 25.38 1.31 Million
30 Jul, 2009 25.87 25.87 25.43 25.43 524.97 Thousand
29 Jul, 2009 25.6 26.41 25.43 25.87 2.3 Million
28 Jul, 2009 25.11 25.54 25.11 25.54 1.26 Million
27 Jul, 2009 25.65 25.65 25.06 25.16 495.88 Thousand
24 Jul, 2009 25.6 25.87 25.11 25.43 1.22 Million
23 Jul, 2009 25.87 25.92 25.54 25.54 657.21 Thousand
22 Jul, 2009 25.92 26.08 25.6 25.76 1.63 Million
21 Jul, 2009 25.7 26.51 25.49 26.19 2.98 Million
20 Jul, 2009 25.38 25.6 25.27 25.49 724.65 Thousand