Dimerco Express (5609)

TWD 79.7

(-1.48%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2009 20.2 20.41 19.93 20.09 1.11 Million
03 Feb, 2009 19.6 20.41 18.9 19.76 3.19 Million
02 Feb, 2009 20.2 20.2 19.55 19.55 239.34 Thousand
21 Jan, 2009 19.66 20.2 19.55 20.2 297.53 Thousand
20 Jan, 2009 21.22 21.22 20.2 20.2 301.49 Thousand
19 Jan, 2009 21.28 21.6 21.22 21.22 204.96 Thousand
16 Jan, 2009 21.17 21.17 21.06 21.17 449.6 Thousand
15 Jan, 2009 21.65 21.82 21.17 21.17 431.08 Thousand
14 Jan, 2009 22.36 22.68 22.19 22.19 510.42 Thousand
13 Jan, 2009 23.33 23.54 22.03 22.36 628.11 Thousand