Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 28.73 28.73 27.65 28.19 1.2 Million
19 May, 2009 29.7 30.13 28.51 28.62 2.89 Million
18 May, 2009 27.86 29.38 27.86 29.16 3.74 Million
15 May, 2009 27.97 28.57 27.54 27.86 1.56 Million
14 May, 2009 26.41 28.08 26.3 27.22 1.41 Million
13 May, 2009 26.68 27.38 26.57 27.0 1.17 Million
12 May, 2009 27.32 27.32 26.14 26.35 1.52 Million
11 May, 2009 28.4 28.73 27.65 27.76 2.15 Million
08 May, 2009 29.27 29.27 28.08 28.24 1.92 Million
07 May, 2009 28.94 29.81 28.3 29.48 5.65 Million