Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 25.92 27.81 25.92 27.43 1.07 Million
20 Apr, 2009 27.54 28.08 26.19 26.78 1.74 Million
17 Apr, 2009 30.78 30.78 28.13 28.13 3.6 Million
16 Apr, 2009 30.78 31.21 29.7 30.24 4.64 Million
15 Apr, 2009 29.7 31.54 29.54 30.19 3.31 Million
14 Apr, 2009 30.89 30.89 29.27 30.19 7.64 Million
13 Apr, 2009 29.92 29.92 29.92 29.92 2.16 Million
10 Apr, 2009 27.97 27.97 27.92 27.97 5.33 Million
09 Apr, 2009 25.11 26.19 24.84 26.19 2.68 Million
08 Apr, 2009 24.95 25.92 24.3 24.52 1.83 Million