Dimerco Express (5609)

TWD 79.7

(-1.48%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2008 23.44 24.62 23.33 24.19 1.86 Million
25 Dec, 2008 23.22 23.49 22.46 23.33 1.45 Million
24 Dec, 2008 21.38 23.11 21.38 22.68 1.69 Million
23 Dec, 2008 22.68 23.22 21.92 21.92 1.76 Million
22 Dec, 2008 25.7 25.7 23.54 23.54 1.68 Million
19 Dec, 2008 25.49 26.24 25.16 25.27 1.12 Million
18 Dec, 2008 25.06 25.87 25.06 25.81 915.07 Thousand
17 Dec, 2008 25.38 26.14 24.84 25.16 2.26 Million
16 Dec, 2008 25.16 25.76 24.68 24.89 1.3 Million
15 Dec, 2008 26.57 26.62 25.0 25.49 2.45 Million