Dimerco Express (5609)

TWD 78.8

(-1.01%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2008 25.38 26.14 24.84 25.16 2.26 Million
16 Dec, 2008 25.16 25.76 24.68 24.89 1.3 Million
15 Dec, 2008 26.57 26.62 25.0 25.49 2.45 Million
12 Dec, 2008 26.03 26.78 24.95 25.38 3.02 Million
11 Dec, 2008 26.03 27.65 25.49 26.03 3.88 Million
10 Dec, 2008 25.38 26.68 25.16 26.03 2.45 Million
09 Dec, 2008 26.35 26.51 25.38 25.38 2.75 Million
08 Dec, 2008 26.46 26.89 26.08 26.08 5.44 Million
05 Dec, 2008 25.43 25.92 24.73 25.65 2.75 Million
04 Dec, 2008 24.68 25.6 23.76 25.6 4.93 Million